2.6 1.07 -5.04 -2.88881646232689 2.62178706956027 27.6502493164491 8.47772180690678 54.5289979745104 9.09428434920803 43.4519191897909 3.67418650395843 180.6789 7.46239324636311 4/30/2008 4/30/2008 N/A 1.94 N/A N/A N/A N/A 4/30/2008 4/30/2008 4.86 1.02 -9.64 -5.04066095023037 -4.67597112936266 26.7797714987027 8.23058060371666 65.6478619739771 10.6208947622091 46.4955072114112 3.89207744215785 285.400024769336 9.8649948743631 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A -0.21 0.27 4.08 1.95483824274444 6.86618115612198 15.5456946472219 4.93440942056851 23.8350167462222 4.36832016525999 78.4080547112462 5.95987707277639 138.046233397546 6.23484319494634 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 3.32 1.19 -4.91 -2.15348192079588 -0.233776604661514 25.450907948091 7.85110596379701 54.5833616790159 9.10195920002226 63.3533316283883 5.02986315680369 195.324151557939 7.8442335359872 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 3.86 3.16 -4 -2.21368124249038 3.00716443486384 43.1160244946621 12.6927787995425 58.4552 11.204547701999 4/30/2008 4/30/2008 N/A 1.63 N/A N/A N/A N/A 4/30/2008 4/30/2008 4.86 1.02 -9.64 -5.04066095023037 -4.67597112936266 26.7797714987027 8.23058060371666 34.9400920909636 7.15839766614328 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 3.83 3.13 -4.09 -2.24820581947753 2.73046565202614 22.409 10.1838893260106 4/30/2008 4/30/2008 N/A 1.33 N/A N/A N/A N/A 4/30/2008 4/30/2008 4.86 1.02 -9.64 -5.04066095023037 -4.67597112936266 11.315899492724 5.27623040262171 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4.53 3.39 -6.28 -3.26157687336822 4.30468021828822 38.9034229682927 11.5760500479427 78.3785908132191 12.2712468301901 20.7249136277069 1.90129197708251 1318.55183903405 10.8816113624811 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.25 2.53 -9.28 -5.46366513405387 -0.235254579062343 28.9881049372658 8.85537729582133 57.5454017746082 9.51690108809569 17.8945756401927 1.65983075707423 1546.73675791663 11.5276104077753 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.07 1.17 -9.54 -4.894981596985 -4.61828359549196 28.1886945188134 8.63003218911704 70.2668310727497 11.2310432756093 51.4850775706095 4.24061989566382 2141.22573524638 12.8744732707227 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4.86 1.02 -9.64 -5.04066095023037 -4.67597112936266 26.7797714987027 8.23058060371666 65.6478619739771 10.6208947622091 46.4955072114112 3.89207744215785 2148.85729255117 12.88941752612 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 8.24 5.91 -10.37 -5.40037378236786 3.83436543556342 53.6708028588957 15.3976912680992 112.43949814301 16.2644799512801 52.350251074051 4.30000216176485 2432.49821718179 13.4128694912449 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 7.25 3.76 -8.44 -4.48929333479519 -1.93365142317783 39.7881847581899 11.8124477864419 103.723758297505 15.2944324766419 74.9290771706495 5.75141825550543 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 6.76 2.81 -8.77 -3.8926812332435 -6.33554065023283 36.4589453766868 10.9176526858096 111.866595026691 16.2017041952042 122.630360349213 8.33241853290185 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 7.7 4.62 -6.94 -1.82571769828631 -2.75916969978548 37.4953094867444 11.1977400767428 102.841559559722 15.1944056128294 150.944421582173 9.63715428907317 3995.55643023239 15.5560823790924 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 6.48 4.32 -7.97 -4.12796366247672 3.72701091000969 58.6147859358417 16.6221982024515 118.53050883524 16.9236637704406 16.6962505326815 1.55602415812317 162.74 6.02567897178274 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4.93 6.14 -7.62 -3.6303825104368 2.52663784962116 59.9872652801332 16.95760640062 138.366375921085 18.9731605075057 58.0148489645756 4.68146455329665 144.747719117825 5.57109422677371 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.43 5.81 -9.21 -3.96189333073672 -1.77823980781718 57.093355870498 16.2481202752744 153.228349427268 20.4210652962918 90.6118303637457 6.66329243731554 232.770088824623 7.5540399546721 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.72 4.61 -9.66 -4.24456155115181 1.35812506628018 63.5254129026371 17.8135072189311 156.361930129992 20.7176316717485 102.729149580022 7.32270737378387 333.640845709446 9.29279256253574 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 9.33 3.27 -14.81 -7.88834306861688 0.930846566630773 53.0241896417835 15.2356076134126 93.2281124937426 14.0811951452409 124.627754385787 8.42922197668474 413.325 12.5420211530608 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.14 0.91 -14.14 -8.34849945982004 -6.70676802716068 32.7539489161485 9.90458638539991 86.9023591426945 13.3242769136947 24.2627441000479 2.19604620502305 150.060342441202 6.84457982932347 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 5.18 2.41 -10.57 -4.55419524389462 -6.75225048923679 32.9939377700372 9.97077399043129 96.4857739806612 14.4632894145669 70.5059758104917 5.48093248838755 258.278444464495 9.65634139555489 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4.19 0.75 -12.92 -6.1249340051331 -10.9585630961168 28.1466237299151 8.61814697249343 90.564307795241 13.7649060059573 68.1564978762252 5.33467639957776 256.443295982572 9.61567254131819 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 9.12 4.66 -10.56 -5.53654862934771 23.688064733882 133.986218986153 32.7588331253896 286.069527551205 31.018645361559 156.600162054535 9.8817816675367 185.1094 7.86174627217666 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 7.87 9.44 -10.92 -4.34011191483554 22.8470095780108 123.97601458674 30.8379821291043 303.681318309019 32.1927783090202 176.837969642687 10.7191047560218 148.660211194123 6.80125362836321 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 7.13 9.65 -13.42 -6.60064688735375 17.8248495075939 120.964724998583 30.2489755210297 278.583105384976 30.5065310098475 160.325657492014 10.0402826865231 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 7.56 7.03 -9.84 -4.79229066284673 21.0180012414649 129.905660377358 31.9825620477951 335.308127418875 34.2021134114871 235.636405371284 12.8721782019381 238.120013874436 9.19860067206582 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 0.2 0.72 1.78 1.06453548793161 4.21477206027872 13.054808911524 4.17488109427011 15.2862857128736 2.88582147158569 39.3766875984521 3.3758310445281 72.6157 3.83546984496135 4/30/2008 4/30/2008 2.33 2.36 N/A N/A N/A N/A 4/30/2008 4/30/2008 0.0020297 4/30/2008 4/30/2008 0.12 0.41 1.19 0.641230141006824 3.46162045160126 13.0514244759004 4.17384154923186 16.4024352745834 3.08427320220552 41.2931832432594 3.51710574285655 77.0943657491439 4.01823651164697 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A -0.76 0.14 4.23 2.27513602864109 7.09922822029864 15.5094494658997 4.92343608669628 21.0530647612731 3.89512210579228 62.137211200901 4.95140813086887 283.4886 6.63407350164038 4/30/2008 4/30/2008 4.54 4.62 N/A N/A N/A N/A 4/30/2008 4/30/2008 0.0374986 4/30/2008 4/30/2008 -1.34 0.35 5.53 2.72097405827255 9.25761719186606 17.0824217065653 5.39756210749778 21.6760991153967 4.00184782873383 72.8398990970601 5.6244353766189 302.346129572209 6.87710405683757 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 0.89 -1.29 -1.08 -0.302555356229553 -1.18130030305264 5.93105016278632 1.93916985644 13.1240815034136 2.49696673655921 39.952519495073 3.41846135799955 184.2093 5.47463863725008 4/30/2008 4/30/2008 4.61 4.19 6.15 6.4 6.88 7.09 4/30/2008 4/30/2008 0.0319712 4/30/2008 4/30/2008 -0.09 -0.63 3.38 1.83704274657159 5.93325092707046 11.7182820702533 3.76273638820122 17.6193478986609 3.29891345921534 58.102313522138 4.68725745076419 200.018923266156 5.76722901758622 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 1.17 -0.7 1.47 0.549985677456304 2.79372144781538 11.0857938542359 3.56654960721376 21.8230421575679 4.02695542345597 65.4038262180756 5.16096317240355 251.02 6.61807442172979 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 0.86 -0.84 0.01 0.413579034062624 0.259405086149023 9.53124973973127 3.08117198903171 18.8400532993588 3.51244516415112 48.8319071511943 4.05659359403749 97.2683 4.82357095966219 4/30/2008 4/30/2008 4.53 4.26 6.55 6.83 7.34 7.56 4/30/2008 4/30/2008 0.0339755 4/30/2008 4/30/2008 -0.09 -0.63 3.38 1.83704274657159 5.93325092707046 11.7182820702533 3.76273638820122 17.6193478986609 3.29891345921534 58.102313522138 4.68725745076419 97.4531415405691 4.83037847964352 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 4/30/2008 4/30/2008 N/A N/A N/A N/A N/A N/A 1.24 -1.15 -2.21 -0.356581006549117 -2.8383 4/30/2008 4/30/2008 4.67 6.23 6.49 6.97 7.18 4/30/2008 4/30/2008 0.0335009 4/30/2008 4/30/2008 1.17 -0.7 1.47 0.549985677456304 3.93201871261917 4/30/2008 4/30/2008 -0.09 -1.02 -0.53 0.228344502357909 1.31975110397431 4/30/2008 4/30/2008 0.54 -0.84 0.5 0.420661318724327 2.65000000000001 4/30/2008 4/30/2008